| September 22, 2005 | Thursday | Sha'aban 17, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
164.00 |
6.00 |
164.00 |
158.10 |
50,500.00 |
Atlas Honda |
296.00 |
6.00 |
300.00 |
290.00 |
18,600.00 |
Dewan Motors |
23.10 |
.30 |
23.25 |
22.90 |
341,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt |
41.90 |
17.40 |
41.90 |
38.00 |
5,500.00 |
Ghandhara Nissan |
25.70 |
1.20 |
25.70 |
24.50 |
64,000.00 |
Ghani Aut.Ind. |
15.50 |
1.00 |
15.50 |
15.00 |
10,500.00 |
Hinopak Motor |
126.50 |
4.00 |
126.50 |
126.00 |
200.00 |
Honda Atlas |
88.50 |
.05 |
88.50 |
86.50 |
29,400.00 |
Indus Motor |
123.85 |
.85 |
126.40 |
122.50 |
210,000.00 |
Millat Tractors |
314.00 |
10.90 |
314.40 |
306.05 |
61,200.00 |
Pak Suzuki |
137.50 |
5.50 |
137.50 |
131.50 |
135,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
