Company

Close

Change

High

Low

Volume

Ahmed Hassan Tex

60.90

2.90

60.90

60.90

500.00

Artis.Denim

191.00

.00

193.90

191.00

1,300.00

Aruj Garments

8.00

-1.00

8.00

8.00

1,000.00

Azgard Nine

38.50

.50

38.50

38.00

41,000.00

Blessed Textile

67.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.70

-.05

1.70

1.70

.00

Chenab Limited

14.65

.00

14.65

14.40

33,500.00

Colony Textile

22.00

-.50

22.00

22.00

10,000.00

Crescent Textile

43.70

.00

.00

.00

.00

Dawood Lawrence

67.95

-1.05

68.15

67.95

3,400.00

Faisal Spinning

50.00

-2.00

52.00

50.00

500.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.75

.50

8.75

8.75

36,000.00

Gul Ahmed Tex.

59.00

1.00

59.00

59.00

.00

Hafiz Tex.

10.50

.00

.00

.00

.00

Hussain Ind.

45.95

-.05

45.95

45.95

.00

Ishaq Tex.

17.80

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Kohinoor Ind.

13.95

-.05

14.00

13.50

18,500.00

Kohinoor Textile

37.50

-.45

38.40

37.10

344,000.00

Masood Tex.

28.30

.00

.00

.00

.00

Mehmood Tex.

101.50

.00

.00

.00

.00

Mohd.Farooq

8.80

-.10

8.80

8.20

9,500.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

107.10

5.10

107.10

102.50

394,900.00

Nishat Mills

91.25

4.30

91.25

87.65

11,176,200.00

Parmount Sp.

22.80

.00

.00

.00

.00

Quetta Tex.

101.00

-2.00

101.00

101.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.00

-.25

26.00

26.00

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.00

.00

82.00

82.00

3,500.00

Sapphire Tex.

94.50

.00

.00

.00

.00

Shams Tex.

36.50

.00

.00

.00

.00

Suraj Cotton

47.00

-.75

47.00

47.00

200.00

Taj Textile

2.85

.15

2.85

2.70

37,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

4.00

.00

4.00

3.95

3,000.00