Company

Close

Change

High

Low

Volume

Callmate Telips

56.80

1.80

57.70

54.50

2,103,000.00

Eye Television N

9.80

.00

.00

.00

.00

Netsol Technolog

39.35

1.85

39.35

37.00

3,108,500.00

P.T.C.L.A

64.75

.10

65.40

64.75

18,717,000.00

Pak Datacom

61.00

.80

61.00

60.00

13,500.00

Southern Network

7.05

-.45

7.40

7.00

28,500.00

Telecard

12.25

-.05

12.35

12.10

377,000.00

TRG Pakistan

10.65

.30

10.65

10.35

455,000.00

WorldCall Broadb

7.85

.00

7.95

7.85

11,000.00

WorldCall Comm

9.60

-.15

9.75

9.45

39,500.00

WorldCall MultiS

39.80

-.10

39.80

39.80

.00