| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
-.95 |
56.80 |
56.80 |
.00 |
AL-Noor Suger |
16.60 |
-.35 |
16.60 |
16.60 |
500.00 |
Ansari Sugar |
4.00 |
-.05 |
4.00 |
4.00 |
20,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.30 |
1.10 |
23.30 |
22.00 |
18,000.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.80 |
.50 |
13.90 |
13.50 |
21,000.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
-.30 |
31.00 |
31.00 |
.00 |
Habib-ADM Ltd. |
6.55 |
-.15 |
6.60 |
6.55 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.80 |
.50 |
29.80 |
28.30 |
4,000.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.05 |
.50 |
69.50 |
66.50 |
145,100.00 |
Kohinoor Sugar |
28.35 |
1.35 |
28.35 |
27.50 |
11,500.00 |
Mehran Sug. |
15.00 |
1.00 |
15.00 |
14.75 |
41,500.00 |
Mirpurkhas |
19.95 |
1.00 |
19.95 |
19.50 |
12,000.00 |
Noon Sugar |
56.45 |
.95 |
56.90 |
55.90 |
3,400.00 |
Premier Suger |
82.00 |
.00 |
82.00 |
82.00 |
100.00 |
Sakrand Sugar |
3.30 |
.25 |
3.65 |
3.30 |
26,500.00 |
Sanghar Sug. |
5.40 |
-.05 |
5.40 |
5.40 |
.00 |
Shahmurad Sugar |
8.00 |
.15 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
71.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.30 |
1.00 |
15.30 |
14.50 |
525,000.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
