| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.15 |
-.05 |
4.25 |
4.15 |
30,500.00 |
Hub Power |
28.10 |
.05 |
28.30 |
28.05 |
1,240,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.65 |
.15 |
5.70 |
5.10 |
175,500.00 |
K.E.S.C. |
6.20 |
.35 |
6.20 |
5.85 |
956,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.90 |
.00 |
24.00 |
23.80 |
31,000.00 |
Kohinoor Power |
6.60 |
-.30 |
6.60 |
6.55 |
3,000.00 |
Kot Addu Power |
47.90 |
-.10 |
48.50 |
47.85 |
1,920,500.00 |
S.G.Power |
4.60 |
.00 |
4.60 |
4.60 |
2,000.00 |
Sitara Energy |
16.30 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
7.10 |
-.10 |
7.35 |
7.10 |
169,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
