| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
1.00 |
152.90 |
151.00 |
10,500.00 |
Aventis Limited |
217.20 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
246.00 |
1.00 |
248.00 |
245.00 |
4,200.00 |
GlaxoSmithkline |
211.00 |
1.00 |
212.00 |
209.25 |
12,100.00 |
Highnoon Lab. |
34.35 |
1.60 |
34.35 |
33.25 |
14,000.00 |
Otsuka Pak |
42.50 |
-.80 |
42.50 |
42.50 |
4,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.70 |
1.65 |
34.70 |
34.25 |
60,500.00 |
Wyeth Pak |
1,150.00 |
26.00 |
1,150.00 |
1,150.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
