| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
176.50 |
-.50 |
178.75 |
176.00 |
170,000.00 |
Haroon Oils |
87.50 |
2.15 |
88.85 |
81.10 |
400.00 |
P.S.O. |
380.50 |
2.50 |
382.75 |
380.00 |
1,803,000.00 |
Shell Gas LPG |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
566.00 |
5.85 |
567.00 |
561.00 |
28,700.00 |
Sui North Gas |
65.15 |
-.35 |
67.70 |
65.10 |
14,774,000.00 |
Sui South Gas |
24.15 |
.85 |
24.45 |
23.45 |
7,030,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
