| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.00 |
1.00 |
133.00 |
131.50 |
8,700.00 |
Oil & Gas Dev. |
112.25 |
1.75 |
112.70 |
111.75 |
32,775,600.00 |
Pak Oilfields |
359.00 |
2.00 |
361.80 |
358.10 |
6,172,700.00 |
Pak Petroleum |
183.00 |
.00 |
185.00 |
182.55 |
4,224,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
