| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
325.00 |
.00 |
325.00 |
325.00 |
100.00 |
AL-Khair Gadoon |
8.20 |
.40 |
8.25 |
8.20 |
500.00 |
Arpak Int. |
11.00 |
-1.00 |
11.00 |
11.00 |
.00 |
Diamond Ind. |
34.55 |
-1.80 |
34.55 |
34.55 |
.00 |
Dreamworld |
100.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
47.40 |
.35 |
48.00 |
46.50 |
31,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
298.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.15 |
-.85 |
11.15 |
11.15 |
.00 |
Haydery Const |
2.95 |
.10 |
2.95 |
2.75 |
16,000.00 |
MACPAC Films |
15.05 |
.30 |
15.20 |
14.60 |
50,000.00 |
Pak Hotels |
73.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
14.80 |
-.20 |
15.00 |
14.70 |
4,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind |
7.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
