| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
9.65 |
-.10 |
9.80 |
9.65 |
22,000.00 |
Arif Habib Sec. |
281.00 |
12.95 |
281.45 |
272.00 |
174,700.00 |
Atlas Bank |
21.10 |
-.78 |
22.50 |
20.90 |
45,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.65 |
.60 |
11.90 |
11.25 |
141,000.00 |
F. Nat.Equities |
25.90 |
-.10 |
26.50 |
25.20 |
359,500.00 |
First Dawood Bank |
14.80 |
-.45 |
15.25 |
14.75 |
13,500.00 |
Int.Housing Fin. |
10.70 |
.95 |
10.70 |
9.50 |
81,000.00 |
Int.Inv.Bank |
11.60 |
-.10 |
12.00 |
11.60 |
19,000.00 |
Islamic Bank |
3.30 |
.45 |
3.35 |
2.75 |
125,000.00 |
Ist.Cap.Sec. |
21.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
153.40 |
-1.60 |
156.65 |
153.40 |
51,800.00 |
Jah.Sid.Bank |
25.30 |
-1.30 |
25.30 |
25.30 |
48,000.00 |
Jah.Sidd.Cap. |
63.25 |
.50 |
65.85 |
62.00 |
38,000.00 |
Jah.Siddiq.Co |
90.00 |
-4.05 |
91.90 |
89.35 |
15,400.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
6,500.00 |
Orix Bank |
21.50 |
.20 |
21.50 |
21.15 |
23,000.00 |
P.D.G.House |
2.95 |
-.05 |
3.25 |
2.50 |
4,000.00 |
P.I.C.I.C. |
65.75 |
-.15 |
66.85 |
65.50 |
435,900.00 |
Security Bank |
11.10 |
.10 |
11.10 |
11.00 |
10,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
