| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
116.00 |
-2.75 |
117.50 |
112.85 |
3,645,200.00 |
American Life |
21.00 |
.60 |
21.00 |
21.00 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
-1.00 |
25.00 |
25.00 |
500.00 |
Beema Pakistan |
2.10 |
-.15 |
2.45 |
2.00 |
164,000.00 |
Central Ins. |
114.90 |
2.90 |
114.90 |
111.00 |
600.00 |
Century Insuranc |
37.25 |
1.25 |
37.80 |
36.00 |
3,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
131.00 |
-1.00 |
131.25 |
130.10 |
2,500.00 |
EFU Life Ass. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
40.70 |
-.30 |
40.70 |
40.70 |
500.00 |
I.G.I.Insurance |
240.00 |
5.00 |
240.00 |
240.00 |
900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
51.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.55 |
.40 |
19.90 |
19.20 |
19,000.00 |
New Jub.Ins. |
66.00 |
2.00 |
66.00 |
65.50 |
200.00 |
Pak ReInsurance |
56.25 |
-.60 |
56.25 |
56.15 |
2,500.00 |
Premier Insuranc |
22.60 |
.10 |
22.70 |
22.50 |
3,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
18.00 |
-.25 |
18.30 |
18.00 |
8,000.00 |
Shaheen Ins. |
16.20 |
.10 |
16.20 |
16.20 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
