| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
73.40 |
3.45 |
73.40 |
69.50 |
10,733,000.00 |
DSFL-SEPT |
16.80 |
.15 |
17.00 |
16.55 |
1,122,000.00 |
ENGRO-SEPT |
141.75 |
4.85 |
143.70 |
136.55 |
5,778,500.00 |
FFBL-SEPT |
34.50 |
.70 |
34.80 |
33.80 |
4,621,500.00 |
HUBC-SEPT |
28.40 |
.25 |
28.40 |
28.15 |
85,500.00 |
MCB-SEPT |
122.90 |
1.35 |
123.20 |
121.80 |
4,082,500.00 |
NBP-SEPT |
134.20 |
.35 |
134.70 |
133.50 |
5,361,500.00 |
OGDC-SEPT |
112.80 |
1.55 |
113.05 |
112.20 |
8,134,000.00 |
POL-SEPT |
360.75 |
2.90 |
362.30 |
359.20 |
3,051,000.00 |
PPL-SEPT |
183.90 |
.40 |
186.00 |
183.70 |
4,350,000.00 |
PSO-SEPT |
382.30 |
2.20 |
384.50 |
382.00 |
1,494,000.00 |
PTC-SEPT |
65.20 |
.30 |
65.40 |
64.90 |
3,558,500.00 |
SNGP-SEPT |
65.95 |
-.20 |
67.90 |
65.60 |
2,970,500.00 |
SSGC-SEPT |
24.50 |
.90 |
24.75 |
23.60 |
949,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
