| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
92.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
62.00 |
1.00 |
63.40 |
62.00 |
2,500.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
89.00 |
4.00 |
89.25 |
85.10 |
1,500.00 |
National Foods |
121.15 |
5.60 |
121.30 |
115.55 |
1,800.00 |
Nestle Pakistan |
565.00 |
.00 |
565.00 |
565.00 |
200.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
650.00 |
9.95 |
650.00 |
650.00 |
100.00 |
Shezan Int. |
156.00 |
-1.00 |
156.00 |
156.00 |
100.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
270.00 |
1.00 |
270.00 |
270.00 |
.00 |
UniLever Pak |
1,489.00 |
-11.00 |
1,489.00 |
1,461.00 |
160.00 |
Zulfeqar Ind. |
136.00 |
6.00 |
136.50 |
130.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
