| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
67.00 |
1.90 |
68.35 |
67.00 |
4,200.00 |
Crescent Steel |
65.90 |
-.10 |
66.05 |
65.90 |
3,300.00 |
Dadex Eternit |
65.00 |
-3.40 |
65.00 |
65.00 |
500.00 |
Huffaz Pipe |
41.05 |
-.95 |
41.05 |
41.00 |
1,000.00 |
Int.Ind. |
98.00 |
1.25 |
98.00 |
96.60 |
4,800.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
69.00 |
-1.00 |
69.00 |
69.00 |
500.00 |
Sazgar Engg. |
19.10 |
-1.00 |
19.10 |
19.10 |
500.00 |
Transmission |
10.70 |
-1.00 |
11.20 |
10.70 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
