| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
61.30 |
-3.20 |
64.50 |
61.30 |
212,500.00 |
Askari Bank |
86.00 |
.50 |
87.00 |
85.15 |
675,700.00 |
Bank Alfalah |
47.00 |
2.00 |
47.10 |
45.45 |
2,187,500.00 |
Bank AL-Habib |
61.20 |
.90 |
62.00 |
60.25 |
122,500.00 |
Bank of Punjab |
108.40 |
1.00 |
109.25 |
107.50 |
24,959,300.00 |
Crescent ComBank |
11.25 |
.25 |
11.25 |
11.00 |
89,500.00 |
Faysal Bank |
54.75 |
-.10 |
55.75 |
54.50 |
1,649,500.00 |
KASB Bank Ltd. |
12.00 |
-.10 |
12.00 |
11.85 |
2,000.00 |
MCB Bank Limite |
122.30 |
1.00 |
123.20 |
121.50 |
13,896,500.00 |
Meezan Bank |
14.10 |
.25 |
14.20 |
13.80 |
25,000.00 |
Metro Bank |
66.00 |
2.00 |
66.00 |
62.00 |
200.00 |
Mybank Limited |
17.50 |
.00 |
17.70 |
17.00 |
12,000.00 |
National Bank |
133.70 |
.00 |
134.70 |
133.00 |
19,811,900.00 |
NIB |
22.80 |
-.20 |
23.00 |
22.65 |
6,000.00 |
PICIC Bank |
36.75 |
1.75 |
36.75 |
34.80 |
2,577,500.00 |
Prime Bank |
19.20 |
.20 |
19.30 |
19.00 |
33,500.00 |
Saudi Pak Bank |
13.05 |
.05 |
13.10 |
12.90 |
30,500.00 |
Soneri Bank |
43.50 |
.15 |
43.50 |
43.40 |
9,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
46.60 |
1.25 |
46.60 |
45.10 |
903,000.00 |
United Bank Ltd. |
71.40 |
.40 |
72.50 |
71.00 |
571,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
