| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.90 |
.40 |
14.90 |
14.50 |
5,000.00 |
Berger Paints |
166.50 |
4.05 |
166.50 |
160.10 |
9,000.00 |
Biafo Ind |
11.75 |
-.70 |
12.25 |
11.45 |
47,500.00 |
BoC (Pak) |
151.90 |
.00 |
152.50 |
150.00 |
54,700.00 |
Buxly Paints |
32.00 |
-.40 |
33.00 |
32.00 |
2,500.00 |
Clariant Pak |
158.70 |
-.30 |
160.00 |
158.70 |
800.00 |
Colgate Pal. |
195.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
8.90 |
-.60 |
9.00 |
8.90 |
1,500.00 |
I.C.I. |
95.00 |
2.00 |
95.80 |
93.40 |
268,000.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.00 |
.10 |
4.05 |
3.90 |
189,000.00 |
Nimir Resins |
6.70 |
.15 |
6.75 |
6.70 |
27,000.00 |
Pak Gum |
39.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.20 |
.00 |
7.30 |
7.15 |
1,446,000.00 |
Sardar Chemical |
6.20 |
.45 |
6.35 |
6.20 |
500.00 |
Shaffi Chemical |
4.40 |
-.10 |
4.50 |
4.40 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
2.10 |
119.00 |
119.00 |
500.00 |
Wah-Noble |
40.65 |
.95 |
40.65 |
40.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
