| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.00 |
-.25 |
21.50 |
20.50 |
66,500.00 |
Attock Cement |
73.00 |
-.20 |
73.00 |
73.00 |
900.00 |
Bestway Cement |
53.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
82.50 |
1.50 |
82.50 |
81.50 |
98,900.00 |
D.G.K.Cement |
73.00 |
3.45 |
73.00 |
69.35 |
41,736,800.00 |
Dadabhoy Cem. |
8.10 |
-.10 |
8.50 |
8.00 |
208,500.00 |
Dewan Cement |
16.00 |
.20 |
16.20 |
15.85 |
778,500.00 |
Dewan Hattar Ce |
10.50 |
.35 |
10.50 |
10.25 |
35,500.00 |
Fauji Cement |
16.85 |
.80 |
16.95 |
16.15 |
21,342,000.00 |
Fecto Cement |
23.50 |
.60 |
23.50 |
23.00 |
16,500.00 |
Gharibwal Cement |
10.50 |
.20 |
10.50 |
10.10 |
246,000.00 |
Javedan Cement |
37.30 |
1.75 |
37.30 |
37.30 |
500.00 |
Kohat Cement |
59.95 |
.20 |
60.55 |
59.20 |
32,500.00 |
Lucky Cement |
51.90 |
1.80 |
51.95 |
49.70 |
2,002,000.00 |
M.Leaf Cem. |
30.00 |
.80 |
30.00 |
28.50 |
3,007,500.00 |
M.Leaf Cem.(Pref) |
9.20 |
-.30 |
10.00 |
9.10 |
15,000.00 |
Mustehkam Cement |
41.45 |
1.95 |
41.45 |
41.45 |
.00 |
Pak.Slag |
7.00 |
.50 |
7.10 |
6.00 |
157,500.00 |
Pakistan Cement |
9.40 |
.65 |
9.45 |
9.00 |
1,450,000.00 |
Pioneer Cement |
28.50 |
-.10 |
29.25 |
27.30 |
1,628,000.00 |
Zeal Pak. |
7.50 |
-.05 |
7.90 |
7.35 |
349,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
