| September 21, 2005 | Wednesday | Sha'aban 16, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.00 |
3.05 |
161.90 |
155.00 |
19,300.00 |
Atlas Honda |
290.00 |
.00 |
290.00 |
287.50 |
6,800.00 |
Dewan Motors |
22.80 |
-.20 |
23.70 |
22.80 |
922,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
24.50 |
.85 |
24.80 |
23.90 |
104,500.00 |
Ghani Aut.Ind. |
14.50 |
.50 |
14.90 |
14.40 |
8,500.00 |
Hinopak Motor |
122.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
88.45 |
4.00 |
88.60 |
83.25 |
100,700.00 |
Indus Motor |
123.00 |
5.65 |
123.20 |
118.00 |
518,800.00 |
Millat Tractors |
303.10 |
7.00 |
310.90 |
282.00 |
134,200.00 |
Pak Suzuki |
132.00 |
6.00 |
132.30 |
126.20 |
320,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
