Company

Close

Change

High

Low

Volume

(Colony) Thal

6.80

.00

.00

.00

.00

Ahmed Hassan Tex

58.00

.00

.00

.00

.00

Artis.Denim

191.00

1.50

194.75

185.00

5,400.00

Aruj Garments

9.00

-.20

9.00

9.00

500.00

Azgard Nine

38.00

-.45

38.05

37.70

13,500.00

Blessed Textile

67.00

-1.00

67.00

67.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.65

.45

14.65

14.20

50,500.00

Colony Textile

22.50

-.50

22.50

22.25

4,500.00

Crescent Textile

43.70

.00

.00

.00

.00

Dawood Lawrencep

69.00

.00

70.00

69.00

6,200.00

Faisal Spinning

52.00

.45

52.00

52.00

.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.25

.25

8.25

8.25

4,500.00

Gul Ahmed Tex.

58.00

.00

.00

.00

.00

Hafiz Tex.

10.50

.00

.00

.00

.00

Hussain Ind.

46.00

.00

.00

.00

.00

Ishaq Tex.

17.75

-1.00

17.75

17.75

1,000.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

.00

.00

.00

.00

Kohinoor Textile

37.95

-1.05

39.45

37.60

309,500.00

Masood Tex.

28.30

.00

.00

.00

.00

Mehmood Tex.

101.50

.00

.00

.00

.00

Mohd.Farooq

8.90

-.10

8.90

8.90

2,000.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

102.00

-3.50

106.00

101.65

103,000.00

Nishat Mills

86.95

-4.00

91.85

86.60

9,932,700.00

Parmount Sp.

22.80

.00

.00

.00

.00

Quetta Tex.

103.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.25

-1.35

26.30

26.25

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.00

.00

.00

.00

.00

Sapphire Tex.

94.50

.00

.00

.00

.00

Shams Tex.

36.50

-1.50

36.55

36.50

2,500.00

Suraj Cotton

47.75

-.05

47.75

47.75

.00

Taj Textile

2.70

.10

2.75

2.55

49,500.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

4.00

.10

4.10

3.75

14,500.00