| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
55.00 |
2.50 |
55.10 |
51.65 |
1,614,500.00 |
Eye Television N |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
37.50 |
1.00 |
38.30 |
36.90 |
1,629,000.00 |
P.T.C.L.A |
64.65 |
.40 |
64.75 |
63.90 |
23,365,000.00 |
Pak Datacom |
60.20 |
-.30 |
61.00 |
60.10 |
20,500.00 |
Southern Network |
7.50 |
-.20 |
7.50 |
7.00 |
30,000.00 |
Telecard |
12.30 |
-.10 |
12.50 |
12.00 |
569,000.00 |
TRG Pakistan |
10.35 |
-.05 |
10.65 |
10.30 |
248,000.00 |
WorldCall Broadb |
7.90 |
-.10 |
8.00 |
7.90 |
15,500.00 |
WorldCall Comm |
9.75 |
.55 |
9.75 |
9.25 |
114,500.00 |
WorldCall MultiS |
39.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
