| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.55 |
-.05 |
16.80 |
16.40 |
1,741,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
39.80 |
-.90 |
39.90 |
39.00 |
10,000.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.40 |
-.10 |
10.40 |
10.40 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali |
43.35 |
-2.15 |
43.35 |
43.30 |
1,500.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
.00 |
1.50 |
1.50 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
