| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.75 |
.75 |
57.75 |
57.00 |
1,600.00 |
AL-Noor Suger |
16.95 |
.45 |
16.95 |
16.95 |
500.00 |
Ansari Sugar |
4.05 |
.00 |
4.05 |
3.95 |
6,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.20 |
.45 |
22.25 |
22.20 |
2,000.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.30 |
.00 |
13.50 |
13.30 |
10,000.00 |
Faran Sugar |
10.00 |
.10 |
10.00 |
9.95 |
2,000.00 |
Fecto Sugar |
8.50 |
.15 |
8.50 |
8.50 |
2,000.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.30 |
.30 |
31.30 |
30.75 |
12,000.00 |
Habib-ADM Ltd. |
6.70 |
-.05 |
6.75 |
6.70 |
15,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.30 |
-1.40 |
29.30 |
29.30 |
1,000.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.55 |
-1.35 |
67.00 |
66.55 |
40,200.00 |
Kohinoor Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
18.95 |
.85 |
19.00 |
18.00 |
10,500.00 |
Mirza Sugar |
2.65 |
.05 |
2.65 |
2.65 |
.00 |
Noon Sugar |
55.50 |
1.35 |
55.50 |
54.00 |
1,800.00 |
Premier Suger |
82.00 |
-.75 |
82.00 |
82.00 |
.00 |
Sakrand Sugar |
3.05 |
.05 |
3.10 |
3.00 |
29,000.00 |
Sanghar Sug. |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Shahmurad Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
71.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.30 |
.05 |
14.65 |
14.25 |
89,500.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
