| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock RefineryS |
222.90 |
-1.10 |
227.95 |
222.90 |
154,100.00 |
Bosicor Pak |
14.45 |
.05 |
14.50 |
14.20 |
417,500.00 |
National Ref. |
344.90 |
-.10 |
347.95 |
338.00 |
1,000.00 |
Pak Refinery |
312.90 |
14.90 |
312.90 |
300.00 |
39,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
