| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.20 |
-.15 |
4.45 |
4.20 |
8,000.00 |
Hub Power |
28.05 |
.05 |
28.40 |
27.95 |
6,860,000.00 |
Ideal Enegy |
24.00 |
-.15 |
24.00 |
24.00 |
.00 |
Japan Power |
5.50 |
-.10 |
5.60 |
5.35 |
268,500.00 |
K.E.S.C. |
5.85 |
-.15 |
6.20 |
5.80 |
850,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.90 |
-.05 |
24.00 |
23.90 |
25,000.00 |
Kohinoor Power |
6.90 |
.50 |
7.40 |
6.40 |
35,000.00 |
Kot Addu Power |
48.00 |
.70 |
48.40 |
47.05 |
3,785,000.00 |
S.G.Power |
4.60 |
.10 |
4.60 |
4.55 |
4,500.00 |
Sitara Energy |
16.25 |
.25 |
16.25 |
15.90 |
3,500.00 |
Southern Electri |
7.20 |
.00 |
7.30 |
7.15 |
61,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
