| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
177.00 |
.00 |
178.25 |
175.15 |
323,800.00 |
Haroon Oils |
85.35 |
3.35 |
85.35 |
80.15 |
300.00 |
P.S.O. |
378.00 |
-2.50 |
381.50 |
376.40 |
2,021,900.00 |
Shell Gas LPG |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
560.15 |
.10 |
563.10 |
560.00 |
22,600.00 |
Sui North Gas |
65.50 |
1.90 |
66.00 |
63.10 |
8,379,100.00 |
Sui South Gas |
23.30 |
.25 |
23.55 |
22.95 |
803,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
