| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.00 |
-1.60 |
132.80 |
129.75 |
17,300.00 |
Oil & Gas Dev. |
110.50 |
1.25 |
110.50 |
108.15 |
19,413,700.00 |
Pak Oilfields |
357.00 |
4.25 |
357.50 |
349.55 |
5,332,300.00 |
Pak Petroleum |
183.00 |
2.50 |
183.45 |
176.75 |
7,676,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
