| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
69.95 |
-3.65 |
73.65 |
69.95 |
11,317,000.00 |
DSFL-SEPT |
16.65 |
-.10 |
16.90 |
16.50 |
885,000.00 |
ENGRO-SEPT |
136.90 |
1.95 |
137.75 |
133.00 |
961,000.00 |
FFBL-SEPT |
33.80 |
-.05 |
34.10 |
33.55 |
4,805,000.00 |
HUBC-SEPT |
28.15 |
.10 |
28.60 |
28.05 |
303,000.00 |
MCB-SEPT |
121.55 |
1.35 |
122.30 |
119.00 |
4,644,500.00 |
NBP-SEPT |
133.85 |
2.85 |
134.10 |
129.25 |
11,140,500.00 |
OGDC-SEPT |
111.25 |
1.05 |
111.30 |
108.80 |
8,323,500.00 |
POL-SEPT |
357.85 |
3.75 |
358.75 |
351.50 |
3,050,000.00 |
PPL-SEPT |
183.50 |
1.90 |
184.00 |
177.55 |
6,225,500.00 |
PSO-SEPT |
380.10 |
-2.15 |
382.25 |
378.60 |
1,673,000.00 |
PTC-SEPT |
64.90 |
.20 |
65.00 |
64.25 |
4,074,500.00 |
SNGP-SEPT |
66.15 |
1.95 |
66.85 |
63.60 |
1,812,500.00 |
SSGC-SEPT |
23.60 |
.35 |
23.70 |
23.10 |
169,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
