| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
92.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
61.00 |
-.55 |
62.50 |
61.00 |
2,800.00 |
Goodluck Ind |
220.00 |
1.75 |
220.00 |
220.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
85.00 |
1.00 |
85.00 |
82.60 |
300.00 |
National Foods |
115.55 |
5.50 |
115.55 |
112.00 |
1,800.00 |
Nestle Pakistan |
565.00 |
.00 |
565.00 |
564.00 |
500.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
3.90 |
350.00 |
350.00 |
100.00 |
Rafhan Maize Pro |
640.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
157.00 |
.00 |
157.00 |
157.00 |
1,000.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
269.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,500.00 |
40.00 |
1,510.00 |
1,468.00 |
11,500.00 |
Zulfeqar Ind. |
130.00 |
-1.50 |
130.00 |
130.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
