| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
65.10 |
3.10 |
65.10 |
62.00 |
4,500.00 |
Crescent Steel |
66.00 |
-.80 |
66.10 |
66.00 |
2,900.00 |
Dadex Eternit |
68.40 |
-3.60 |
75.60 |
68.40 |
2,000.00 |
Huffaz Pipe |
42.00 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
96.75 |
-1.25 |
97.75 |
96.50 |
5,000.00 |
K.S.B.Pumps |
46.00 |
.00 |
46.00 |
46.00 |
500.00 |
Pak Engg. |
70.00 |
-2.30 |
70.00 |
70.00 |
500.00 |
Sazgar Engg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Transmission |
11.70 |
-1.00 |
13.00 |
11.70 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
