| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
64.50 |
-3.35 |
71.20 |
64.50 |
241,500.00 |
Askari Bank |
85.50 |
.60 |
85.75 |
84.00 |
461,700.00 |
Bank Alfalah |
45.00 |
-1.50 |
46.95 |
44.95 |
1,024,500.00 |
Bank AL-Habib |
60.25 |
-1.05 |
61.00 |
59.00 |
16,500.00 |
Bank of Punjab |
107.40 |
2.00 |
107.70 |
104.25 |
14,715,100.00 |
Crescent ComBank |
11.00 |
.05 |
11.20 |
10.95 |
71,000.00 |
Faysal Bank |
54.85 |
-.85 |
56.50 |
54.50 |
575,000.00 |
KASB Bank Ltd. |
12.10 |
.20 |
12.10 |
10.90 |
1,500.00 |
MCB Bank Limite |
121.30 |
1.55 |
122.25 |
119.00 |
19,369,700.00 |
Meezan Bank |
13.85 |
.00 |
14.00 |
13.85 |
14,500.00 |
Metro Bank |
64.00 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
17.50 |
.83 |
17.65 |
15.70 |
81,000.00 |
National Bank |
133.70 |
3.80 |
133.90 |
128.50 |
54,623,500.00 |
NIB |
23.00 |
-.10 |
23.00 |
23.00 |
1,000.00 |
PICIC Bank |
35.00 |
-.25 |
35.40 |
34.90 |
195,000.00 |
Prime Bank |
19.00 |
.40 |
19.00 |
18.80 |
30,000.00 |
Saudi Pak Bank |
13.00 |
-.10 |
13.25 |
12.90 |
74,000.00 |
Soneri Bank |
43.35 |
.10 |
44.00 |
43.25 |
36,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
45.35 |
.20 |
45.85 |
45.00 |
386,000.00 |
United Bank Ltd. |
71.00 |
-.20 |
71.90 |
69.60 |
456,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
