| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.45 |
-1.05 |
165.50 |
160.50 |
6,300.00 |
Biafo Ind |
12.45 |
.95 |
12.45 |
11.00 |
46,500.00 |
BoC (Pak) |
151.90 |
-2.20 |
152.00 |
150.00 |
43,400.00 |
Buxly Paints |
32.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
159.00 |
-1.00 |
160.00 |
159.00 |
2,700.00 |
Colgate Pal. |
195.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
9.50 |
.05 |
9.50 |
9.50 |
2,000.00 |
I.C.I. |
93.00 |
-2.05 |
96.10 |
92.00 |
85,900.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
-.05 |
3.95 |
3.80 |
124,500.00 |
Nimir Resins |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
Pak Gum |
39.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.20 |
.00 |
7.30 |
7.20 |
1,239,000.00 |
Sardar Chemical |
5.75 |
.05 |
6.50 |
5.75 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.90 |
1.65 |
116.90 |
116.90 |
1,000.00 |
Wah-Noble |
39.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
