| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.25 |
-1.00 |
22.40 |
21.20 |
47,000.00 |
Attock Cement |
73.20 |
-1.25 |
73.20 |
71.00 |
10,600.00 |
Bestway Cement |
53.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
81.00 |
.95 |
82.90 |
80.00 |
173,400.00 |
D.G.K.Cement |
69.55 |
-3.45 |
73.25 |
69.35 |
40,006,500.00 |
Dadabhoy Cem. |
8.20 |
-.15 |
8.95 |
7.90 |
481,000.00 |
Dewan Cement |
15.75 |
-.45 |
16.60 |
15.75 |
1,354,000.00 |
Dewan Hattar Ce |
10.15 |
-.20 |
10.55 |
10.15 |
84,000.00 |
Fauji Cement |
16.05 |
-.15 |
16.80 |
15.90 |
26,104,000.00 |
Fecto Cement |
22.90 |
-.60 |
23.50 |
22.35 |
70,000.00 |
Gharibwal Cement |
10.30 |
.15 |
10.70 |
9.85 |
501,500.00 |
Javedan Cement |
35.55 |
1.65 |
35.55 |
35.55 |
500.00 |
Kohat Cement |
59.75 |
-.25 |
60.90 |
58.80 |
99,500.00 |
Lucky Cement |
50.10 |
-2.60 |
53.10 |
50.10 |
1,927,000.00 |
M.Leaf Cem. |
29.20 |
-.60 |
30.45 |
28.35 |
8,120,500.00 |
M.Leaf Cem.(Pref) |
9.50 |
-.50 |
9.50 |
9.05 |
3,000.00 |
Mustehkam Cement |
39.50 |
1.85 |
39.50 |
39.50 |
.00 |
Pak.Slag |
6.50 |
-.40 |
7.05 |
6.50 |
24,000.00 |
Pakistan Cement |
8.75 |
-.40 |
9.30 |
8.75 |
1,101,000.00 |
Pioneer Cement |
28.60 |
-.90 |
30.70 |
28.05 |
2,872,000.00 |
Zeal Pak. |
7.55 |
.20 |
8.20 |
7.55 |
1,126,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
