| September 20, 2005 | Tuesday | Sha'aban 15, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
154.95 |
-2.05 |
154.95 |
152.50 |
400.00 |
Atlas Honda |
290.00 |
6.00 |
295.00 |
283.00 |
20,000.00 |
Dewan Motors |
23.00 |
-.85 |
24.25 |
23.00 |
1,295,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt |
40.00 |
17.40 |
41.50 |
40.00 |
4,500.00 |
Ghandhara Nissan |
23.65 |
1.10 |
23.65 |
22.65 |
84,000.00 |
Ghani Aut.Ind. |
14.00 |
1.00 |
14.00 |
13.95 |
4,500.00 |
Hinopak Motor |
122.50 |
.50 |
122.50 |
122.50 |
500.00 |
Honda Atlas |
84.45 |
3.30 |
84.90 |
81.95 |
13,700.00 |
Indus Motor |
117.35 |
-.10 |
118.95 |
116.50 |
76,300.00 |
Millat Tractors |
296.10 |
14.10 |
296.10 |
275.00 |
19,700.00 |
Pak Suzuki |
126.00 |
1.00 |
128.00 |
125.10 |
10,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
