Company

Close

Change

High

Low

Volume

(Colony) Thal

6.75

-.25

6.75

6.75

1,000.00

Ahmed Hassan Tex

58.00

-1.00

58.00

58.00

1,000.00

Artis.Denim

189.50

1.50

197.25

186.25

10,600.00

Aruj Garments

9.20

1.00

9.20

8.45

5,500.00

Azgard Nine

38.45

-.45

39.05

38.00

16,500.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Burewala Tex.SP

96.75

.00

.00

.00

.00

Caravan Fabrics

1.75

.25

1.80

1.75

6,000.00

Chenab Limited

14.20

-.15

14.80

14.15

23,000.00

Colony Textile

23.00

1.00

23.00

23.00

1,500.00

Crescent Textile

43.70

2.05

43.70

43.70

3,000.00

Dawood Lawrencep

69.00

-1.00

70.00

69.00

17,800.00

Fateh rts

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.00

.00

.00

.00

.00

Gul Ahmed Tex.

58.00

-1.95

60.50

58.00

1,100.00

Hala Enterpries

6.10

.00

.00

.00

.00

Hussain Ind.

46.00

.00

.00

.00

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

15.00

15.00

1,500.00

Kohinoor Ind.

14.00

-.45

14.35

14.00

18,500.00

Kohinoor Textile

39.00

-.25

40.75

38.60

1,658,000.00

Masood Tex.

28.30

.00

.00

.00

.00

Mehmood Tex.

101.50

.00

.00

.00

.00

Mohd.Farooq

9.00

-.35

9.00

8.35

6,500.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

105.50

-.50

108.95

105.35

277,500.00

Nishat Mills

90.95

-2.80

94.80

90.50

9,527,000.00

Quetta Tex.

103.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

27.60

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.00

.00

.00

.00

.00

Sapphire Tex.

94.50

.00

.00

.00

.00

Shams Tex.

38.00

.00

.00

.00

.00

Suraj Cotton

47.80

.00

.00

.00

.00

Taj Textile

2.60

-.05

2.70

2.45

69,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.90

.00

4.00

3.85

25,000.00