| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.00 |
.25 |
57.00 |
57.00 |
500.00 |
AL-Noor Suger |
16.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.75 |
-.20 |
22.50 |
21.75 |
2,000.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.30 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
.40 |
31.20 |
30.75 |
9,000.00 |
Habib-ADM Ltd. |
6.75 |
.00 |
6.90 |
6.75 |
25,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.70 |
1.10 |
30.70 |
30.50 |
1,000.00 |
Hussein Sugar |
39.00 |
-2.00 |
39.00 |
39.00 |
500.00 |
J.D.W.Sugar |
67.90 |
.05 |
67.90 |
66.50 |
23,300.00 |
Kohinoor Sugar |
27.00 |
1.25 |
27.00 |
26.75 |
4,000.00 |
Mehran Sug. |
14.00 |
.90 |
14.00 |
14.00 |
500.00 |
Mirpurkhas |
18.10 |
1.00 |
18.10 |
18.00 |
29,500.00 |
Mirza Sugar |
2.60 |
-.20 |
2.70 |
2.60 |
5,000.00 |
Noon Sugar |
54.15 |
-2.85 |
55.00 |
54.15 |
7,500.00 |
Premier Suger |
82.75 |
1.75 |
82.75 |
82.75 |
200.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.10 |
3.00 |
27,000.00 |
Sanghar Sug. |
5.50 |
.60 |
5.50 |
5.00 |
20,500.00 |
Shahmurad Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
71.00 |
1.95 |
71.00 |
71.00 |
103,000.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.25 |
.05 |
14.40 |
14.00 |
109,000.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
