| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
124.95 |
-3.25 |
133.40 |
121.80 |
4,635,900.00 |
American Life |
20.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
-.50 |
26.00 |
26.00 |
1,000.00 |
Beema Pakistan |
2.60 |
.15 |
2.65 |
2.35 |
101,000.00 |
Business Ins. |
3.85 |
-.20 |
3.85 |
3.85 |
500.00 |
Central Ins. |
112.00 |
4.90 |
112.45 |
108.10 |
1,500.00 |
Century Insuranc |
36.00 |
.00 |
36.00 |
36.00 |
1,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
132.00 |
.00 |
132.00 |
132.00 |
8,700.00 |
EFU Life Ass. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.00 |
.00 |
41.00 |
41.00 |
3,000.00 |
I.G.I.Insurance |
225.00 |
.00 |
225.00 |
225.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
3.65 |
.05 |
3.65 |
3.55 |
3,000.00 |
Muslim Insurance |
49.80 |
1.55 |
50.00 |
49.00 |
6,000.00 |
New Jub. Life In |
19.50 |
-.15 |
19.85 |
19.50 |
30,000.00 |
New Jub.Ins. |
67.00 |
2.50 |
67.70 |
64.95 |
25,500.00 |
Pak Gen.Ins |
3.40 |
-.05 |
3.40 |
3.40 |
500.00 |
Pak ReInsurance |
57.50 |
-1.40 |
58.90 |
57.50 |
21,500.00 |
Premier Insuranc |
22.70 |
-.30 |
23.25 |
22.70 |
7,000.00 |
Progressive Ins |
3.00 |
.70 |
3.00 |
2.70 |
19,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
17.95 |
.05 |
17.95 |
17.50 |
3,000.00 |
Shaheen Ins. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
-.10 |
10.50 |
10.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
