| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
73.60 |
.75 |
74.60 |
72.50 |
10,793,500.00 |
DSFL-SEPT |
16.75 |
-.15 |
17.35 |
16.60 |
1,978,000.00 |
ENGRO-SEPT |
134.95 |
-.60 |
138.40 |
133.25 |
1,222,000.00 |
FFBL-SEPT |
33.85 |
-.65 |
34.80 |
33.85 |
2,583,500.00 |
HUBC-SEPT |
28.05 |
-.15 |
28.30 |
28.05 |
140,500.00 |
MCB-SEPT |
120.20 |
-1.05 |
122.45 |
119.50 |
5,490,000.00 |
NBP-SEPT |
131.00 |
2.05 |
121.65 |
128.85 |
12,021,500.00 |
OGDC-SEPT |
110.20 |
-.95 |
111.90 |
110.00 |
7,064,000.00 |
POL-SEPT |
354.10 |
-1.90 |
359.40 |
352.75 |
3,776,500.00 |
PPL-SEPT |
181.60 |
-3.80 |
186.25 |
181.60 |
5,239,000.00 |
PSO-SEPT |
382.25 |
-7.05 |
390.40 |
381.00 |
3,531,000.00 |
PTC-SEPT |
64.70 |
.10 |
65.20 |
64.25 |
10,601,000.00 |
SNGP-SEPT |
64.20 |
-.80 |
65.45 |
63.90 |
511,500.00 |
SSGC-SEPT |
23.25 |
-.35 |
23.80 |
23.25 |
198,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
