| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
92.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
61.55 |
2.90 |
61.55 |
58.85 |
2,200.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
84.00 |
3.00 |
84.00 |
81.70 |
128,100.00 |
National Foods |
110.05 |
-3.45 |
110.15 |
110.05 |
200.00 |
Nestle Pakistan |
565.00 |
4.00 |
565.00 |
565.00 |
100.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
346.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
640.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
157.00 |
.00 |
157.00 |
157.00 |
1,600.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
269.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,460.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
131.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
