| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
192.00 |
-3.80 |
200.00 |
192.00 |
26,600.00 |
Engro Chemical |
134.70 |
.20 |
137.90 |
132.75 |
1,471,300.00 |
Fauji Fert Bin |
33.80 |
-.60 |
34.80 |
33.65 |
6,896,000.00 |
Fauji Fert. |
127.35 |
.10 |
128.65 |
126.85 |
1,159,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
