| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.00 |
-1.00 |
10.00 |
10.00 |
3,000.00 |
Bolan Casting |
62.00 |
-.05 |
62.00 |
62.00 |
300.00 |
Crescent Steel |
66.80 |
-.15 |
66.80 |
66.70 |
1,500.00 |
Gauhar Engg Ltd |
2.55 |
.00 |
2.55 |
2.55 |
1,000.00 |
Huffaz Pipe |
42.00 |
.00 |
42.70 |
42.00 |
17,500.00 |
Int.Ind. |
98.00 |
.00 |
98.00 |
97.50 |
7,100.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
72.30 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Transmission |
12.70 |
.70 |
13.00 |
12.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
