| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.25 |
14.50 |
14.50 |
4,000.00 |
Berger Paints |
163.50 |
-1.75 |
167.00 |
160.10 |
2,100.00 |
Biafo Ind |
11.50 |
-.05 |
11.50 |
11.05 |
4,000.00 |
BOC (Pak) |
154.10 |
4.10 |
154.10 |
150.00 |
10,600.00 |
Buxly Paints |
32.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
-5.00 |
163.00 |
160.00 |
1,900.00 |
Colgate Pal. |
195.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
9.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
97.05 |
.65 |
98.30 |
96.00 |
614,800.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
-.05 |
4.05 |
3.75 |
357,000.00 |
Nimir Resins |
6.50 |
-.15 |
6.80 |
6.50 |
47,500.00 |
Pak Gum |
39.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.20 |
-.05 |
7.35 |
7.20 |
3,165,500.00 |
Sardar Chemical |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.30 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
39.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
