| September 19, 2005 | Monday | Sha'aban 14, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
-.50 |
14.00 |
12.35 |
7,500.00 |
Pak Elektron |
45.00 |
-.40 |
45.60 |
44.95 |
24,500.00 |
Pak Telephone |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
242.00 |
2.00 |
242.00 |
242.00 |
500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
660.00 |
.00 |
669.00 |
660.00 |
300.00 |
Singer Pak |
38.65 |
1.75 |
38.70 |
36.00 |
67,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
