| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.30 |
.05 |
1.30 |
1.30 |
1,000.00 |
AL-Azhar Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
16.25 |
-1.00 |
16.25 |
16.25 |
500.00 |
Apollo Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.30 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
48.20 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
303.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.90 |
.10 |
3.90 |
3.90 |
2,500.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
3.90 |
-.25 |
4.00 |
3.90 |
2,000.00 |
Chaudhry Tex |
15.80 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
16.20 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
10.00 |
.00 |
10.50 |
10.00 |
25,500.00 |
Dewan Farooque S |
8.00 |
-1.00 |
9.00 |
8.00 |
203,000.00 |
Dewan Khalid |
37.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
31.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
38.80 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
35.60 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
51.60 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
30.80 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
74.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.60 |
-4.30 |
82.60 |
82.60 |
200.00 |
Gadoon Tex. |
78.00 |
2.00 |
78.00 |
75.25 |
11,100.00 |
Glamour Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.30 |
.00 |
.00 |
.00 |
.00 |
Harum Tex Mills. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.00 |
-.10 |
8.90 |
8.00 |
18,500.00 |
Indus Dyeing |
88.50 |
4.00 |
88.50 |
88.50 |
100.00 |
Ishtiaq Tex |
9.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
203.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
-.05 |
6.05 |
6.05 |
500.00 |
J.K.Sp. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
51.00 |
.00 |
52.00 |
51.00 |
3,400.00 |
Khalid Siraj |
7.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
2.05 |
.05 |
2.05 |
2.05 |
1,000.00 |
Kohat Textile |
8.30 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
14.40 |
.60 |
14.40 |
14.40 |
5,000.00 |
N. P. Spinning |
44.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.80 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
18.30 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.00 |
-1.00 |
24.00 |
24.00 |
5,000.00 |
Sajjad Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
43.00 |
-.75 |
43.25 |
43.00 |
1,000.00 |
Sargoda Sp. |
8.70 |
.10 |
9.50 |
8.70 |
1,000.00 |
Saritow Sp. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.90 |
-.05 |
20.90 |
20.90 |
33,000.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
90.80 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
