| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
52.50 |
-.50 |
53.40 |
52.30 |
531,000.00 |
Eye Television N |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.50 |
-.75 |
38.00 |
36.30 |
855,500.00 |
P.T.C.L.A |
64.25 |
.10 |
64.95 |
63.85 |
48,139,200.00 |
Pak Datacom |
60.50 |
-.50 |
60.50 |
60.50 |
5,000.00 |
Southern Network |
7.70 |
.00 |
7.70 |
7.25 |
4,000.00 |
Telecard |
12.40 |
.05 |
12.65 |
12.15 |
582,500.00 |
TRG Pakistan |
10.40 |
-.15 |
11.15 |
10.40 |
918,500.00 |
WorldCall Broadb |
8.00 |
.05 |
8.00 |
7.85 |
19,500.00 |
WorldCall Comm |
9.20 |
.00 |
9.30 |
9.15 |
30,000.00 |
WorldCall Multi |
39.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
