| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock RefineryS |
224.00 |
.00 |
228.00 |
222.50 |
302,600.00 |
Bosicor Pak |
14.40 |
-.25 |
14.80 |
14.25 |
566,000.00 |
National Ref. |
345.00 |
-5.00 |
349.00 |
345.00 |
21,300.00 |
Pak Refinery |
298.00 |
9.00 |
298.00 |
289.90 |
33,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
