| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
-1.00 |
8.00 |
8.00 |
2,500.00 |
Genertech |
4.35 |
.10 |
4.50 |
4.30 |
28,000.00 |
Hub Power |
28.00 |
.05 |
28.05 |
27.75 |
1,028,000.00 |
Ideal Enegy |
24.20 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.60 |
.00 |
5.75 |
5.55 |
67,000.00 |
K.E.S.C. |
6.00 |
-.50 |
6.70 |
6.00 |
2,001,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
6.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
47.30 |
.30 |
47.85 |
46.80 |
3,333,500.00 |
S.G.Power |
4.50 |
-.05 |
4.55 |
4.50 |
5,500.00 |
Sitara Energy |
16.00 |
.00 |
16.00 |
15.75 |
26,500.00 |
Southern Electri |
7.20 |
-.05 |
7.40 |
7.10 |
347,500.00 |
Tri-Star Power |
1.75 |
.00 |
1.75 |
1.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
