| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.00 |
1.00 |
152.95 |
150.55 |
18,000.00 |
Aventis Limited |
206.90 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
242.95 |
.95 |
248.00 |
242.50 |
1,500.00 |
GlaxoSmithkline |
210.00 |
-3.00 |
214.80 |
208.20 |
6,500.00 |
Highnoon Lab. |
32.75 |
-.30 |
33.55 |
32.75 |
4,000.00 |
Otsuka Pak |
44.00 |
1.10 |
44.00 |
44.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
500.00 |
Searle Pak |
31.50 |
1.50 |
31.50 |
30.10 |
134,500.00 |
Wyeth Pak |
1,124.00 |
24.00 |
1,125.00 |
1,050.00 |
320.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
