| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.35 |
.05 |
2.35 |
2.35 |
500.00 |
Century Paper |
68.00 |
-.50 |
68.10 |
68.00 |
2,400.00 |
Cherat Papersack |
75.90 |
3.60 |
75.90 |
73.80 |
85,700.00 |
Dadabhoy Sack |
9.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
61.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
.85 |
147.00 |
145.10 |
11,700.00 |
Pak Pap.Prod |
61.65 |
2.85 |
61.70 |
60.00 |
1,500.00 |
Pak.Papersack |
33.25 |
-1.25 |
33.50 |
33.25 |
2,500.00 |
Security Paper |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
