| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
177.00 |
-1.00 |
179.45 |
175.25 |
455,400.00 |
Haroon Oils |
82.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
380.50 |
-7.70 |
390.00 |
380.00 |
4,160,000.00 |
Shell Gas LPG |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
560.05 |
-6.95 |
569.50 |
558.15 |
35,900.00 |
Sui North Gas |
63.60 |
-1.00 |
65.15 |
63.35 |
1,820,800.00 |
Sui South Gas |
23.05 |
-.55 |
23.75 |
23.00 |
627,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
