| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.60 |
-1.40 |
135.70 |
132.60 |
9,300.00 |
Oil & Gas Dev. |
109.25 |
-1.00 |
111.25 |
109.20 |
21,415,600.00 |
Pak Oilfields |
352.75 |
-1.25 |
358.10 |
351.05 |
5,258,600.00 |
Pak Petroleum |
180.50 |
-3.95 |
185.35 |
180.00 |
5,965,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
